| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:22 PM | 37.550 | 0 |
| 2024-08-14 | 8:34:38 PM | 37.550 | 0 |
| 2024-08-14 | 7:35:11 PM | 37.540 | 0 |
| 2024-08-14 | 6:34:28 PM | 37.550 | 0 |
| 2024-08-14 | 4:34:20 PM | 37.560 | 0 |
| 2024-08-14 | 3:34:47 PM | 37.560 | 0 |
| 2024-08-14 | 2:34:41 PM | 37.560 | 0 |
| 2024-08-14 | 1:34:20 PM | 37.560 | 0 |
| 2024-08-14 | 12:34:21 PM | 37.550 | 0 |
| 2024-08-14 | 11:34:21 AM | 37.540 | 0 |
| 2024-08-14 | 10:34:21 AM | 37.520 | 0 |
| 2024-08-14 | 9:34:26 AM | 37.520 | 0 |
| 2024-08-13 | 9:34:15 PM | 37.510 | 0 |