| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:34:17 AM | 17.260 | 0 |
| 2024-09-05 | 10:34:33 AM | 17.260 | 0 |
| 2024-09-05 | 9:34:24 AM | 17.260 | 0 |
| 2024-09-04 | 9:34:19 PM | 17.230 | 0 |
| 2024-09-04 | 8:34:22 PM | 17.230 | 0 |
| 2024-09-04 | 7:35:11 PM | 17.220 | 0 |
| 2024-09-04 | 6:34:37 PM | 17.220 | 0 |
| 2024-09-04 | 4:34:38 PM | 17.260 | 0 |
| 2024-09-04 | 3:34:37 PM | 17.250 | 0 |
| 2024-09-04 | 2:34:37 PM | 17.250 | 0 |