| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:34:37 PM | 17.280 | 0 |
| 2024-09-09 | 12:34:35 PM | 17.280 | 0 |
| 2024-09-09 | 11:34:40 AM | 17.280 | 0 |
| 2024-09-09 | 10:34:47 AM | 17.280 | 0 |
| 2024-09-09 | 9:34:20 AM | 17.280 | 0 |
| 2024-09-06 | 9:34:41 PM | 17.240 | 0 |
| 2024-09-06 | 8:34:41 PM | 17.240 | 0 |
| 2024-09-06 | 7:35:28 PM | 17.240 | 0 |
| 2024-09-06 | 6:34:37 PM | 17.240 | 0 |
| 2024-09-06 | 4:34:41 PM | 17.270 | 0 |
| 2024-09-06 | 3:34:20 PM | 17.260 | 0 |
| 2024-09-06 | 2:34:46 PM | 17.270 | 0 |
| 2024-09-06 | 1:34:16 PM | 17.260 | 0 |