| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:37 PM | 119.580 | 0 |
| 2024-11-13 | 8:34:17 PM | 119.580 | 0 |
| 2024-11-13 | 7:35:10 PM | 119.580 | 0 |
| 2024-11-13 | 6:34:18 PM | 119.580 | 0 |
| 2024-11-13 | 4:34:29 PM | 119.560 | 0 |
| 2024-11-13 | 3:34:45 PM | 119.600 | 0 |
| 2024-11-13 | 2:34:47 PM | 119.600 | 0 |
| 2024-11-13 | 1:34:15 PM | 119.620 | 0 |
| 2024-11-13 | 12:34:42 PM | 119.650 | 0 |
| 2024-11-13 | 11:34:47 AM | 119.650 | 0 |
| 2024-11-13 | 10:34:45 AM | 119.670 | 0 |
| 2024-11-13 | 9:34:42 AM | 119.590 | 0 |
| 2024-11-13 | 8:34:12 AM | 119.600 | 0 |