| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:15 PM | 119.290 | 0 |
| 2024-10-10 | 8:34:25 PM | 119.280 | 0 |
| 2024-10-10 | 7:35:10 PM | 119.270 | 0 |
| 2024-10-10 | 6:34:25 PM | 119.290 | 0 |
| 2024-10-10 | 4:34:41 PM | 119.280 | 0 |
| 2024-10-10 | 3:34:20 PM | 119.240 | 0 |
| 2024-10-10 | 2:34:43 PM | 119.270 | 0 |
| 2024-10-10 | 1:34:43 PM | 119.200 | 0 |
| 2024-10-10 | 12:34:29 PM | 119.200 | 0 |
| 2024-10-10 | 11:34:16 AM | 119.190 | 0 |
| 2024-10-10 | 10:34:35 AM | 119.200 | 0 |
| 2024-10-10 | 9:34:06 AM | 119.200 | 0 |
| 2024-10-10 | 8:34:17 AM | 119.210 | 0 |