| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:34:32 AM | 52.640 | 0 |
| 2024-11-13 | 9:34:32 AM | 52.610 | 0 |
| 2024-11-12 | 9:34:14 PM | 52.610 | 0 |
| 2024-11-12 | 8:34:15 PM | 52.610 | 0 |
| 2024-11-12 | 7:35:03 PM | 52.600 | 0 |
| 2024-11-12 | 6:34:15 PM | 52.590 | 0 |
| 2024-11-12 | 4:34:18 PM | 52.640 | 0 |
| 2024-11-12 | 3:34:25 PM | 52.680 | 0 |
| 2024-11-12 | 2:34:25 PM | 52.700 | 0 |
| 2024-11-12 | 1:34:28 PM | 52.710 | 0 |
| 2024-11-12 | 12:34:31 PM | 52.710 | 0 |
| 2024-11-12 | 11:34:30 AM | 52.690 | 0 |
| 2024-11-12 | 10:34:29 AM | 52.700 | 0 |