| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:23 PM | 50.740 | 0 |
| 2024-08-01 | 7:34:59 PM | 50.750 | 0 |
| 2024-08-01 | 6:34:31 PM | 50.760 | 0 |
| 2024-08-01 | 4:34:20 PM | 51.010 | 0 |
| 2024-08-01 | 3:34:19 PM | 50.980 | 0 |
| 2024-08-01 | 2:34:24 PM | 50.980 | 0 |
| 2024-08-01 | 1:34:32 PM | 50.940 | 0 |
| 2024-08-01 | 12:34:24 PM | 50.930 | 0 |
| 2024-08-01 | 11:34:22 AM | 50.920 | 0 |
| 2024-08-01 | 10:34:19 AM | 50.910 | 0 |
| 2024-08-01 | 9:34:20 AM | 50.950 | 0 |
| 2024-07-31 | 9:34:11 PM | 51.060 | 0 |
| 2024-07-31 | 8:34:29 PM | 51.050 | 0 |