| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 21:34:13 | 100.300 | 0 |
| 09/09/2024 | 20:34:18 | 100.240 | 0 |
| 09/09/2024 | 19:35:01 | 100.310 | 0 |
| 09/09/2024 | 18:34:29 | 100.120 | 0 |
| 09/09/2024 | 16:34:26 | 100.100 | 0 |
| 09/09/2024 | 15:34:24 | 99.920 | 0 |
| 09/09/2024 | 14:34:32 | 99.890 | 0 |
| 09/09/2024 | 13:34:21 | 100.010 | 0 |
| 09/09/2024 | 12:34:22 | 99.930 | 0 |
| 09/09/2024 | 11:34:28 | 100.020 | 0 |
| 09/09/2024 | 10:34:33 | 99.460 | 0 |
| 09/09/2024 | 09:34:15 | 99.200 | 0 |
| 06/09/2024 | 21:34:12 | 98.450 | 0 |