| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:34:33 AM | 100.060 | 0 |
| 2024-09-11 | 9:34:20 AM | 100.120 | 0 |
| 2024-09-10 | 9:34:27 PM | 100.300 | 0 |
| 2024-09-10 | 8:34:24 PM | 100.260 | 0 |
| 2024-09-10 | 7:35:12 PM | 100.010 | 0 |
| 2024-09-10 | 6:34:30 PM | 99.970 | 0 |
| 2024-09-10 | 4:34:30 PM | 100.040 | 0 |
| 2024-09-10 | 3:34:13 PM | 99.980 | 0 |
| 2024-09-10 | 2:34:20 PM | 100.280 | 0 |
| 2024-09-10 | 1:34:30 PM | 100.060 | 0 |
| 2024-09-10 | 12:34:14 PM | 100.330 | 0 |
| 2024-09-10 | 11:34:19 AM | 100.460 | 0 |
| 2024-09-10 | 10:34:23 AM | 100.730 | 0 |