| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:34:13 AM | 43.160 | 0 |
| 2024-07-26 | 10:34:21 AM | 43.200 | 0 |
| 2024-07-26 | 9:34:21 AM | 43.180 | 0 |
| 2024-07-26 | 8:34:08 AM | 43.140 | 0 |
| 2024-07-25 | 9:34:20 PM | 43.130 | 0 |
| 2024-07-25 | 8:34:20 PM | 43.140 | 0 |
| 2024-07-25 | 7:34:55 PM | 43.140 | 0 |
| 2024-07-25 | 6:34:30 PM | 43.150 | 0 |
| 2024-07-25 | 4:34:16 PM | 43.160 | 0 |
| 2024-07-25 | 3:34:24 PM | 43.210 | 0 |
| 2024-07-25 | 2:34:24 PM | 43.180 | 0 |
| 2024-07-25 | 1:34:18 PM | 43.180 | 0 |
| 2024-07-25 | 12:34:21 PM | 43.210 | 0 |