| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:34:32 AM | 43.280 | 0 |
| 2024-07-30 | 10:34:14 AM | 43.290 | 0 |
| 2024-07-30 | 9:34:25 AM | 43.280 | 0 |
| 2024-07-30 | 8:34:08 AM | 43.190 | 0 |
| 2024-07-29 | 9:34:18 PM | 43.200 | 0 |
| 2024-07-29 | 8:34:27 PM | 43.200 | 0 |
| 2024-07-29 | 7:34:51 PM | 43.210 | 0 |
| 2024-07-29 | 6:34:13 PM | 43.160 | 0 |
| 2024-07-29 | 4:34:14 PM | 43.270 | 0 |
| 2024-07-29 | 3:34:32 PM | 43.280 | 0 |
| 2024-07-29 | 2:34:15 PM | 43.300 | 0 |
| 2024-07-29 | 1:34:21 PM | 43.290 | 0 |
| 2024-07-29 | 12:34:12 PM | 43.310 | 0 |