| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:20 PM | 43.140 | 0 |
| 2024-09-02 | 8:34:15 PM | 43.140 | 0 |
| 2024-09-02 | 7:34:53 PM | 43.140 | 0 |
| 2024-09-02 | 6:34:13 PM | 43.140 | 0 |
| 2024-09-02 | 4:34:21 PM | 43.160 | 0 |
| 2024-09-02 | 3:34:33 PM | 43.150 | 0 |
| 2024-09-02 | 2:34:26 PM | 43.160 | 0 |
| 2024-09-02 | 1:34:19 PM | 43.170 | 0 |
| 2024-09-02 | 12:34:18 PM | 43.160 | 0 |
| 2024-09-02 | 11:34:18 AM | 43.150 | 0 |
| 2024-09-02 | 10:34:31 AM | 43.170 | 0 |
| 2024-09-02 | 9:34:26 AM | 43.150 | 0 |
| 2024-09-02 | 8:34:10 AM | 43.170 | 0 |