| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:34:58 PM | 10.360 | 0 |
| 2024-08-01 | 6:34:29 PM | 10.370 | 0 |
| 2024-08-01 | 4:34:19 PM | 10.400 | 0 |
| 2024-08-01 | 3:34:18 PM | 10.400 | 0 |
| 2024-08-01 | 2:34:23 PM | 10.400 | 0 |
| 2024-08-01 | 1:34:32 PM | 10.400 | 0 |
| 2024-08-01 | 11:34:22 AM | 10.400 | 0 |
| 2024-08-01 | 10:34:18 AM | 10.400 | 0 |
| 2024-08-01 | 9:34:20 AM | 10.410 | 0 |
| 2024-08-01 | 8:34:13 AM | 10.380 | 0 |
| 2024-07-31 | 9:34:11 PM | 10.370 | 0 |
| 2024-07-31 | 8:34:28 PM | 10.370 | 0 |