| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:14 PM | 10.370 | 0 |
| 2024-08-02 | 7:35:01 PM | 10.370 | 0 |
| 2024-08-02 | 6:34:21 PM | 10.370 | 0 |
| 2024-08-02 | 4:34:23 PM | 10.400 | 0 |
| 2024-08-02 | 3:34:23 PM | 10.400 | 0 |
| 2024-08-02 | 2:34:25 PM | 10.400 | 0 |
| 2024-08-02 | 1:34:15 PM | 10.390 | 0 |
| 2024-08-02 | 12:34:25 PM | 10.390 | 0 |
| 2024-08-02 | 11:34:22 AM | 10.390 | 0 |
| 2024-08-02 | 10:34:14 AM | 10.390 | 0 |
| 2024-08-02 | 9:34:35 AM | 10.400 | 0 |
| 2024-08-02 | 8:34:11 AM | 10.360 | 0 |
| 2024-08-01 | 9:34:14 PM | 10.360 | 0 |