| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:22 PM | 26.610 | 0 |
| 2024-07-31 | 7:34:46 PM | 26.620 | 0 |
| 2024-07-31 | 6:34:16 PM | 26.620 | 0 |
| 2024-07-31 | 5:34:53 PM | 26.620 | 0 |
| 2024-07-31 | 4:34:17 PM | 26.650 | 0 |
| 2024-07-31 | 3:34:16 PM | 26.650 | 0 |
| 2024-07-31 | 2:34:20 PM | 26.650 | 0 |
| 2024-07-31 | 1:34:32 PM | 26.660 | 0 |
| 2024-07-31 | 12:34:25 PM | 26.660 | 0 |
| 2024-07-31 | 11:34:29 AM | 26.650 | 0 |
| 2024-07-31 | 10:34:14 AM | 26.660 | 0 |
| 2024-07-31 | 9:34:34 AM | 26.660 | 0 |
| 2024-07-30 | 9:34:14 PM | 26.610 | 0 |