| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:12 PM | 26.570 | 0 |
| 2024-08-01 | 8:34:21 PM | 26.560 | 0 |
| 2024-08-01 | 7:34:56 PM | 26.560 | 0 |
| 2024-08-01 | 6:34:24 PM | 26.570 | 0 |
| 2024-08-01 | 5:34:47 PM | 26.580 | 0 |
| 2024-08-01 | 4:34:17 PM | 26.620 | 0 |
| 2024-08-01 | 3:34:21 PM | 26.630 | 0 |
| 2024-08-01 | 2:34:30 PM | 26.630 | 0 |
| 2024-08-01 | 1:34:31 PM | 26.620 | 0 |
| 2024-08-01 | 11:34:22 AM | 26.640 | 0 |
| 2024-08-01 | 10:34:18 AM | 26.650 | 0 |
| 2024-08-01 | 9:34:20 AM | 26.660 | 0 |
| 2024-07-31 | 9:34:26 PM | 26.620 | 0 |