| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 11. | 20:34:11 | 56,140 | 0 |
| 2024. 09. 11. | 19:34:44 | 56,030 | 0 |
| 2024. 09. 11. | 18:34:32 | 56,090 | 0 |
| 2024. 09. 11. | 16:34:23 | 55,390 | 0 |
| 2024. 09. 11. | 15:34:31 | 55,830 | 0 |
| 2024. 09. 11. | 14:34:14 | 55,630 | 0 |
| 2024. 09. 11. | 13:34:31 | 55,820 | 0 |
| 2024. 09. 11. | 12:34:20 | 55,750 | 0 |
| 2024. 09. 11. | 11:34:15 | 55,550 | 0 |
| 2024. 09. 11. | 10:34:32 | 55,780 | 0 |
| 2024. 09. 11. | 9:34:20 | 56,060 | 0 |
| 2024. 09. 10. | 21:34:22 | 55,710 | 0 |
| 2024. 09. 10. | 20:34:25 | 55,660 | 0 |