| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:19 PM | 56.980 | 0 |
| 2024-10-15 | 8:34:12 PM | 57.030 | 0 |
| 2024-10-15 | 7:34:57 PM | 57.160 | 0 |
| 2024-10-15 | 6:34:18 PM | 57.130 | 0 |
| 2024-10-15 | 4:34:15 PM | 56.870 | 0 |
| 2024-10-15 | 3:34:13 PM | 56.770 | 0 |
| 2024-10-15 | 2:34:16 PM | 56.770 | 0 |
| 2024-10-15 | 1:34:14 PM | 56.770 | 0 |
| 2024-10-15 | 12:34:20 PM | 56.670 | 0 |
| 2024-10-15 | 11:34:19 AM | 56.650 | 0 |
| 2024-10-15 | 10:34:12 AM | 56.640 | 0 |
| 2024-10-15 | 9:34:20 AM | 56.750 | 0 |
| 2024-10-14 | 9:34:13 PM | 56.720 | 0 |