| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:34:10 AM | 5.650 | 0 |
| 2024-09-06 | 9:34:24 PM | 5.640 | 0 |
| 2024-09-06 | 8:34:28 PM | 5.640 | 0 |
| 2024-09-06 | 7:35:00 PM | 5.650 | 0 |
| 2024-09-06 | 6:34:20 PM | 5.640 | 0 |
| 2024-09-06 | 4:34:21 PM | 5.690 | 0 |
| 2024-09-06 | 3:34:15 PM | 5.700 | 0 |
| 2024-09-06 | 2:34:29 PM | 5.700 | 0 |
| 2024-09-06 | 1:34:15 PM | 5.690 | 0 |
| 2024-09-06 | 12:34:19 PM | 5.700 | 0 |
| 2024-09-06 | 11:34:20 AM | 5.690 | 0 |
| 2024-09-06 | 10:34:22 AM | 5.600 | 0 |
| 2024-09-06 | 9:34:23 AM | 5.660 | 0 |