| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:23 PM | 5.790 | 0 |
| 2024-10-11 | 8:34:11 PM | 5.790 | 0 |
| 2024-10-11 | 7:35:01 PM | 5.790 | 0 |
| 2024-10-11 | 6:34:14 PM | 5.790 | 0 |
| 2024-10-11 | 4:34:13 PM | 5.830 | 0 |
| 2024-10-11 | 3:34:31 PM | 5.830 | 0 |
| 2024-10-11 | 2:34:25 PM | 5.840 | 0 |
| 2024-10-11 | 1:34:22 PM | 5.840 | 0 |
| 2024-10-11 | 12:34:19 PM | 5.830 | 0 |
| 2024-10-11 | 11:34:20 AM | 5.830 | 0 |
| 2024-10-11 | 10:34:22 AM | 5.830 | 0 |
| 2024-10-11 | 9:34:30 AM | 5.840 | 0 |
| 2024-10-11 | 8:34:11 AM | 5.810 | 0 |