| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:34:21 PM | 33.430 | 0 |
| 2024-09-09 | 4:34:23 PM | 33.450 | 0 |
| 2024-09-09 | 3:34:24 PM | 33.430 | 0 |
| 2024-09-09 | 2:34:28 PM | 33.430 | 0 |
| 2024-09-09 | 1:34:20 PM | 33.420 | 0 |
| 2024-09-09 | 12:34:21 PM | 33.420 | 0 |
| 2024-09-09 | 11:34:24 AM | 33.420 | 0 |
| 2024-09-09 | 10:34:32 AM | 33.410 | 0 |
| 2024-09-09 | 9:34:14 AM | 33.410 | 0 |