| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:11 PM | 33.480 | 0 |
| 2024-09-11 | 7:34:43 PM | 33.470 | 0 |
| 2024-09-11 | 6:34:31 PM | 33.470 | 0 |
| 2024-09-11 | 4:34:23 PM | 33.510 | 0 |
| 2024-09-11 | 3:34:31 PM | 33.490 | 0 |
| 2024-09-11 | 2:34:14 PM | 33.490 | 0 |
| 2024-09-11 | 1:34:31 PM | 33.500 | 0 |
| 2024-09-11 | 12:34:19 PM | 33.490 | 0 |
| 2024-09-11 | 11:34:19 AM | 33.500 | 0 |
| 2024-09-11 | 10:34:32 AM | 33.490 | 0 |
| 2024-09-11 | 9:34:20 AM | 33.500 | 0 |
| 2024-09-10 | 9:34:21 PM | 33.440 | 0 |
| 2024-09-10 | 8:34:25 PM | 33.440 | 0 |