| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 15:34:45 | 16,830 | 0 |
| 05.07.2024 | 14:34:15 | 16,790 | 0 |
| 05.07.2024 | 13:34:29 | 16,670 | 0 |
| 05.07.2024 | 12:34:19 | 16,680 | 0 |
| 05.07.2024 | 11:34:23 | 16,760 | 0 |
| 05.07.2024 | 10:34:20 | 16,760 | 0 |
| 05.07.2024 | 09:34:19 | 16,860 | 0 |
| 05.07.2024 | 08:34:16 | 16,660 | 0 |
| 04.07.2024 | 21:34:30 | 16,660 | 0 |
| 04.07.2024 | 20:34:25 | 16,730 | 0 |
| 04.07.2024 | 19:35:14 | 16,670 | 0 |
| 04.07.2024 | 18:34:26 | 16,680 | 0 |
| 04.07.2024 | 16:34:20 | 16,640 | 0 |