| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 08.07.2024 | 15:34:45 | 17.030 | 0 |
| 08.07.2024 | 14:34:42 | 17.070 | 0 |
| 08.07.2024 | 13:34:37 | 17.150 | 0 |
| 08.07.2024 | 12:34:45 | 17.240 | 0 |
| 08.07.2024 | 11:34:19 | 17.240 | 0 |
| 08.07.2024 | 10:34:36 | 17.210 | 0 |
| 08.07.2024 | 9:34:17 | 16.950 | 0 |
| 08.07.2024 | 8:34:11 | 16.670 | 0 |
| 05.07.2024 | 21:34:36 | 16.650 | 0 |
| 05.07.2024 | 20:34:36 | 16.640 | 0 |
| 05.07.2024 | 19:35:08 | 16.620 | 0 |
| 05.07.2024 | 18:34:42 | 16.610 | 0 |
| 05.07.2024 | 16:34:43 | 16.710 | 0 |