| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:34:46 PM | 12.100 | 0 |
| 2024-08-01 | 11:34:37 AM | 12.100 | 0 |
| 2024-08-01 | 10:34:26 AM | 12.080 | 0 |
| 2024-08-01 | 9:34:38 AM | 12.160 | 0 |
| 2024-08-01 | 8:34:19 AM | 12.090 | 0 |
| 2024-07-31 | 9:34:19 PM | 12.090 | 0 |
| 2024-07-31 | 8:34:15 PM | 12.100 | 0 |
| 2024-07-31 | 7:35:14 PM | 12.090 | 0 |
| 2024-07-31 | 6:34:37 PM | 12.120 | 0 |
| 2024-07-31 | 4:34:29 PM | 12.130 | 0 |
| 2024-07-31 | 3:34:24 PM | 12.080 | 0 |
| 2024-07-31 | 2:34:27 PM | 12.090 | 0 |
| 2024-07-31 | 1:34:43 PM | 12.150 | 0 |