| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:23 PM | 12.060 | 0 |
| 2024-09-06 | 8:34:33 PM | 12.060 | 0 |
| 2024-09-06 | 7:35:19 PM | 12.070 | 0 |
| 2024-09-06 | 6:34:47 PM | 12.060 | 0 |
| 2024-09-06 | 4:34:16 PM | 12.120 | 0 |
| 2024-09-06 | 3:34:24 PM | 12.190 | 0 |
| 2024-09-06 | 2:34:42 PM | 12.170 | 0 |
| 2024-09-06 | 1:34:17 PM | 12.140 | 0 |
| 2024-09-06 | 12:34:23 PM | 12.210 | 0 |
| 2024-09-06 | 11:34:36 AM | 12.230 | 0 |
| 2024-09-06 | 10:34:39 AM | 12.230 | 0 |
| 2024-09-06 | 9:34:39 AM | 12.240 | 0 |
| 2024-09-06 | 8:34:12 AM | 12.210 | 0 |