| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:17 PM | 49.580 | 0 |
| 2024-07-26 | 8:34:18 PM | 49.580 | 0 |
| 2024-07-26 | 7:35:28 PM | 49.600 | 0 |
| 2024-07-26 | 6:34:24 PM | 49.600 | 0 |
| 2024-07-26 | 4:34:43 PM | 49.680 | 0 |
| 2024-07-26 | 3:34:35 PM | 49.620 | 0 |
| 2024-07-26 | 2:34:49 PM | 49.580 | 0 |
| 2024-07-26 | 1:34:26 PM | 49.560 | 0 |
| 2024-07-26 | 12:34:36 PM | 49.570 | 0 |
| 2024-07-26 | 11:34:18 AM | 49.570 | 0 |
| 2024-07-26 | 10:34:35 AM | 49.620 | 0 |
| 2024-07-26 | 9:34:35 AM | 49.600 | 0 |
| 2024-07-26 | 8:34:10 AM | 49.530 | 0 |