| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:20 PM | 48.840 | 0 |
| 2024-07-02 | 8:34:36 PM | 48.870 | 0 |
| 2024-07-02 | 7:35:26 PM | 48.880 | 0 |
| 2024-07-02 | 6:34:44 PM | 48.880 | 0 |
| 2024-07-02 | 4:34:21 PM | 48.830 | 0 |
| 2024-07-02 | 3:34:47 PM | 48.790 | 0 |
| 2024-07-02 | 2:34:22 PM | 48.780 | 0 |
| 2024-07-02 | 1:34:17 PM | 48.690 | 0 |
| 2024-07-02 | 12:34:44 PM | 48.650 | 0 |
| 2024-07-02 | 11:34:42 AM | 48.760 | 0 |
| 2024-07-02 | 10:34:34 AM | 48.720 | 0 |
| 2024-07-02 | 9:34:35 AM | 48.740 | 0 |
| 2024-07-02 | 8:34:15 AM | 48.830 | 0 |