| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:37 PM | 12.720 | 0 |
| 2024-10-08 | 8:34:20 PM | 12.730 | 0 |
| 2024-10-08 | 7:35:27 PM | 12.710 | 0 |
| 2024-10-08 | 6:34:34 PM | 12.700 | 0 |
| 2024-10-08 | 4:34:19 PM | 12.760 | 0 |
| 2024-10-08 | 3:34:35 PM | 12.780 | 0 |
| 2024-10-08 | 2:34:41 PM | 12.770 | 0 |
| 2024-10-08 | 1:34:49 PM | 12.780 | 0 |
| 2024-10-08 | 12:34:19 PM | 12.790 | 0 |
| 2024-10-08 | 11:34:20 AM | 12.800 | 0 |
| 2024-10-08 | 10:34:40 AM | 12.790 | 0 |
| 2024-10-08 | 9:34:27 AM | 12.800 | 0 |
| 2024-10-08 | 8:34:20 AM | 12.770 | 0 |