| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:24 PM | 13.480 | 0 |
| 2024-08-01 | 8:34:38 PM | 13.470 | 0 |
| 2024-08-01 | 7:35:06 PM | 13.490 | 0 |
| 2024-08-01 | 6:34:17 PM | 13.500 | 0 |
| 2024-08-01 | 4:34:29 PM | 13.580 | 0 |
| 2024-08-01 | 3:34:27 PM | 13.580 | 0 |
| 2024-08-01 | 2:34:37 PM | 13.580 | 0 |
| 2024-08-01 | 1:34:46 PM | 13.590 | 0 |
| 2024-08-01 | 11:34:37 AM | 13.580 | 0 |
| 2024-08-01 | 10:34:26 AM | 13.580 | 0 |
| 2024-08-01 | 9:34:38 AM | 13.620 | 0 |
| 2024-08-01 | 8:34:19 AM | 13.590 | 0 |
| 2024-07-31 | 9:34:19 PM | 13.580 | 0 |