| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:27 PM | 41.280 | 0 |
| 2024-08-30 | 7:35:17 PM | 41.280 | 0 |
| 2024-08-30 | 6:34:35 PM | 41.270 | 0 |
| 2024-08-30 | 4:34:21 PM | 41.400 | 0 |
| 2024-08-30 | 3:34:47 PM | 41.390 | 0 |
| 2024-08-30 | 2:34:19 PM | 41.380 | 0 |
| 2024-08-30 | 1:34:38 PM | 41.370 | 0 |
| 2024-08-30 | 12:34:22 PM | 41.400 | 0 |
| 2024-08-30 | 11:34:18 AM | 41.390 | 0 |
| 2024-08-30 | 10:34:35 AM | 41.370 | 0 |
| 2024-08-30 | 9:34:37 AM | 41.320 | 0 |
| 2024-08-29 | 9:34:41 PM | 41.310 | 0 |
| 2024-08-29 | 8:34:19 PM | 41.300 | 0 |