| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:24 PM | 41.360 | 0 |
| 2024-09-02 | 8:34:18 PM | 41.360 | 0 |
| 2024-09-02 | 7:35:14 PM | 41.350 | 0 |
| 2024-09-02 | 6:34:14 PM | 41.350 | 0 |
| 2024-09-02 | 4:34:25 PM | 41.380 | 0 |
| 2024-09-02 | 3:34:45 PM | 41.370 | 0 |
| 2024-09-02 | 2:34:41 PM | 41.360 | 0 |
| 2024-09-02 | 1:34:26 PM | 41.340 | 0 |
| 2024-09-02 | 12:34:25 PM | 41.340 | 0 |
| 2024-09-02 | 11:34:24 AM | 41.330 | 0 |
| 2024-09-02 | 10:34:42 AM | 41.340 | 0 |
| 2024-09-02 | 9:34:41 AM | 41.360 | 0 |
| 2024-08-30 | 9:34:25 PM | 41.290 | 0 |