| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 20:34:18 | 52,200 | 0 |
| 02.09.2024 | 19:35:14 | 52,210 | 0 |
| 02.09.2024 | 18:34:14 | 52,200 | 0 |
| 02.09.2024 | 16:34:25 | 52,380 | 0 |
| 02.09.2024 | 15:34:45 | 52,290 | 0 |
| 02.09.2024 | 14:34:41 | 52,240 | 0 |
| 02.09.2024 | 13:34:26 | 52,150 | 0 |
| 02.09.2024 | 12:34:25 | 52,140 | 0 |
| 02.09.2024 | 11:34:24 | 52,100 | 0 |
| 02.09.2024 | 10:34:42 | 52,150 | 0 |
| 02.09.2024 | 09:34:41 | 52,230 | 0 |