| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:34:28 PM | 51.900 | 0 |
| 2024-09-06 | 11:34:29 AM | 51.890 | 0 |
| 2024-09-06 | 10:34:37 AM | 51.930 | 0 |
| 2024-09-06 | 9:34:37 AM | 51.570 | 0 |
| 2024-09-05 | 9:34:28 PM | 51.710 | 0 |
| 2024-09-05 | 8:34:35 PM | 51.730 | 0 |
| 2024-09-05 | 7:35:09 PM | 51.700 | 0 |
| 2024-09-05 | 6:34:17 PM | 51.660 | 0 |
| 2024-09-05 | 4:34:48 PM | 51.940 | 0 |
| 2024-09-05 | 3:34:19 PM | 52.130 | 0 |
| 2024-09-05 | 2:34:38 PM | 52.250 | 0 |
| 2024-09-05 | 1:34:24 PM | 52.260 | 0 |
| 2024-09-05 | 12:34:26 PM | 52.240 | 0 |