| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:11 PM | 50.170 | 0 |
| 2024-09-04 | 6:34:39 PM | 50.190 | 0 |
| 2024-09-04 | 4:34:38 PM | 50.110 | 0 |
| 2024-09-04 | 3:34:37 PM | 50.150 | 0 |
| 2024-09-04 | 2:34:37 PM | 50.170 | 0 |
| 2024-09-04 | 1:34:17 PM | 50.170 | 0 |
| 2024-09-04 | 12:34:44 PM | 50.170 | 0 |
| 2024-09-04 | 11:34:45 AM | 50.180 | 0 |
| 2024-09-04 | 10:34:18 AM | 50.310 | 0 |
| 2024-09-04 | 9:34:23 AM | 50.380 | 0 |