| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:34:21 PM | 52.890 | 0 |
| 2024-11-15 | 1:34:42 PM | 52.910 | 0 |
| 2024-11-15 | 12:34:26 PM | 52.870 | 0 |
| 2024-11-15 | 11:34:24 AM | 52.900 | 0 |
| 2024-11-15 | 10:34:25 AM | 52.860 | 0 |
| 2024-11-15 | 9:34:41 AM | 52.800 | 0 |
| 2024-11-14 | 9:34:15 PM | 52.820 | 0 |
| 2024-11-14 | 8:34:37 PM | 52.840 | 0 |
| 2024-11-14 | 7:35:28 PM | 52.830 | 0 |
| 2024-11-14 | 6:34:40 PM | 52.820 | 0 |
| 2024-11-14 | 4:34:38 PM | 52.800 | 0 |
| 2024-11-14 | 3:34:17 PM | 52.790 | 0 |
| 2024-11-14 | 2:34:39 PM | 52.760 | 0 |