| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:40 PM | 9.190 | 0 |
| 2024-08-14 | 7:35:14 PM | 9.190 | 0 |
| 2024-08-14 | 6:34:31 PM | 9.190 | 0 |
| 2024-08-14 | 4:34:23 PM | 9.200 | 0 |
| 2024-08-14 | 3:34:41 PM | 9.220 | 0 |
| 2024-08-14 | 2:34:42 PM | 9.170 | 0 |
| 2024-08-14 | 1:34:21 PM | 9.170 | 0 |
| 2024-08-14 | 12:34:22 PM | 9.170 | 0 |
| 2024-08-14 | 11:34:22 AM | 9.170 | 0 |
| 2024-08-14 | 10:34:23 AM | 9.170 | 0 |
| 2024-08-14 | 9:34:26 AM | 9.180 | 0 |
| 2024-08-14 | 8:34:20 AM | 9.170 | 0 |
| 2024-08-13 | 9:34:15 PM | 9.160 | 0 |