| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:25 PM | 9.200 | 0 |
| 2024-08-15 | 8:34:16 PM | 9.200 | 0 |
| 2024-08-15 | 7:35:25 PM | 9.210 | 0 |
| 2024-08-15 | 6:34:35 PM | 9.210 | 0 |
| 2024-08-15 | 4:34:28 PM | 9.220 | 0 |
| 2024-08-15 | 3:34:45 PM | 9.220 | 0 |
| 2024-08-15 | 2:34:49 PM | 9.220 | 0 |
| 2024-08-15 | 1:34:34 PM | 9.210 | 0 |
| 2024-08-15 | 12:34:40 PM | 9.210 | 0 |
| 2024-08-15 | 11:34:37 AM | 9.210 | 0 |
| 2024-08-15 | 10:34:25 AM | 9.220 | 0 |
| 2024-08-15 | 9:34:28 AM | 9.220 | 0 |
| 2024-08-15 | 8:34:19 AM | 9.210 | 0 |