| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:35:06 PM | 30.470 | 0 |
| 2024-10-03 | 6:34:18 PM | 30.470 | 0 |
| 2024-10-03 | 4:34:21 PM | 30.510 | 0 |
| 2024-10-03 | 3:34:36 PM | 30.520 | 0 |
| 2024-10-03 | 2:34:42 PM | 30.520 | 0 |
| 2024-10-03 | 1:34:15 PM | 30.520 | 0 |
| 2024-10-03 | 12:34:15 PM | 30.520 | 0 |
| 2024-10-03 | 11:34:32 AM | 30.520 | 0 |
| 2024-10-03 | 10:34:34 AM | 30.540 | 0 |
| 2024-10-03 | 9:34:36 AM | 30.550 | 0 |
| 2024-10-03 | 8:34:15 AM | 30.510 | 0 |
| 2024-10-02 | 9:34:39 PM | 30.500 | 0 |
| 2024-10-02 | 8:34:36 PM | 30.510 | 0 |