| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:33 PM | 30.290 | 0 |
| 2024-08-30 | 8:34:34 PM | 30.290 | 0 |
| 2024-08-30 | 7:35:19 PM | 30.300 | 0 |
| 2024-08-30 | 6:34:38 PM | 30.290 | 0 |
| 2024-08-30 | 4:34:26 PM | 30.330 | 0 |
| 2024-08-30 | 3:34:44 PM | 30.330 | 0 |
| 2024-08-30 | 2:34:20 PM | 30.340 | 0 |
| 2024-08-30 | 1:34:32 PM | 30.340 | 0 |
| 2024-08-30 | 12:34:15 PM | 30.340 | 0 |
| 2024-08-30 | 11:34:19 AM | 30.340 | 0 |
| 2024-08-30 | 10:34:36 AM | 30.340 | 0 |
| 2024-08-30 | 9:34:38 AM | 30.350 | 0 |
| 2024-08-30 | 8:34:09 AM | 30.310 | 0 |