| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:38 PM | 37.760 | 0 |
| 2024-07-26 | 7:35:17 PM | 37.760 | 0 |
| 2024-07-26 | 6:34:40 PM | 37.770 | 0 |
| 2024-07-26 | 4:34:25 PM | 37.790 | 0 |
| 2024-07-26 | 3:34:33 PM | 37.770 | 0 |
| 2024-07-26 | 2:34:47 PM | 37.780 | 0 |
| 2024-07-26 | 1:34:34 PM | 37.760 | 0 |
| 2024-07-26 | 12:34:28 PM | 37.750 | 0 |
| 2024-07-26 | 11:34:16 AM | 37.720 | 0 |
| 2024-07-26 | 10:34:40 AM | 37.730 | 0 |
| 2024-07-26 | 9:34:27 AM | 37.720 | 0 |
| 2024-07-25 | 9:34:25 PM | 37.680 | 0 |
| 2024-07-25 | 8:34:20 PM | 37.680 | 0 |