| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:17 PM | 37.950 | 0 |
| 2024-09-04 | 8:34:21 PM | 37.950 | 0 |
| 2024-09-04 | 7:35:10 PM | 37.950 | 0 |
| 2024-09-04 | 6:34:37 PM | 37.950 | 0 |
| 2024-09-04 | 4:34:32 PM | 37.970 | 0 |
| 2024-09-04 | 3:34:37 PM | 37.980 | 0 |
| 2024-09-04 | 2:34:36 PM | 37.960 | 0 |
| 2024-09-04 | 1:34:16 PM | 37.980 | 0 |
| 2024-09-04 | 12:34:43 PM | 37.980 | 0 |
| 2024-09-04 | 11:34:44 AM | 37.970 | 0 |
| 2024-09-04 | 10:34:18 AM | 37.980 | 0 |
| 2024-09-04 | 9:34:23 AM | 37.970 | 0 |
| 2024-09-03 | 9:34:30 PM | 37.960 | 0 |