| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:15 PM | 49.280 | 0 |
| 2024-10-09 | 6:34:18 PM | 49.280 | 0 |
| 2024-10-09 | 4:34:35 PM | 49.340 | 0 |
| 2024-10-09 | 3:34:17 PM | 49.330 | 0 |
| 2024-10-09 | 2:34:27 PM | 49.370 | 0 |
| 2024-10-09 | 1:34:39 PM | 49.370 | 0 |
| 2024-10-09 | 12:34:39 PM | 49.370 | 0 |
| 2024-10-09 | 11:34:20 AM | 49.380 | 0 |
| 2024-10-09 | 10:34:37 AM | 49.370 | 0 |
| 2024-10-09 | 9:34:36 AM | 49.360 | 0 |
| 2024-10-08 | 9:34:27 PM | 49.330 | 0 |
| 2024-10-08 | 8:34:36 PM | 49.320 | 0 |
| 2024-10-08 | 7:35:28 PM | 49.320 | 0 |