| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:25 PM | 48.340 | 0 |
| 2024-08-01 | 7:35:18 PM | 48.340 | 0 |
| 2024-08-01 | 6:34:34 PM | 48.360 | 0 |
| 2024-08-01 | 4:34:18 PM | 48.600 | 0 |
| 2024-08-01 | 3:34:27 PM | 48.530 | 0 |
| 2024-08-01 | 2:34:40 PM | 48.520 | 0 |
| 2024-08-01 | 1:34:42 PM | 48.490 | 0 |
| 2024-08-01 | 12:34:39 PM | 48.490 | 0 |
| 2024-08-01 | 11:34:34 AM | 48.480 | 0 |
| 2024-08-01 | 10:34:24 AM | 48.470 | 0 |
| 2024-08-01 | 9:34:34 AM | 48.510 | 0 |
| 2024-07-31 | 9:34:38 PM | 48.580 | 0 |
| 2024-07-31 | 8:34:35 PM | 48.580 | 0 |