| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:35:24 PM | 32.830 | 0 |
| 2024-07-24 | 6:34:34 PM | 32.830 | 0 |
| 2024-07-24 | 4:34:26 PM | 32.880 | 0 |
| 2024-07-24 | 3:34:16 PM | 32.880 | 0 |
| 2024-07-24 | 2:34:39 PM | 32.880 | 0 |
| 2024-07-24 | 1:34:17 PM | 32.890 | 0 |
| 2024-07-24 | 12:34:22 PM | 32.880 | 0 |
| 2024-07-24 | 11:34:49 AM | 32.870 | 0 |
| 2024-07-24 | 10:34:22 AM | 32.860 | 0 |
| 2024-07-24 | 9:34:45 AM | 32.940 | 0 |
| 2024-07-23 | 9:34:22 PM | 32.820 | 0 |
| 2024-07-23 | 8:34:27 PM | 32.820 | 0 |
| 2024-07-23 | 7:35:24 PM | 32.820 | 0 |