| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:11 PM | 100.160 | 0 |
| 2024-10-09 | 6:34:17 PM | 100.180 | 0 |
| 2024-10-09 | 4:34:34 PM | 100.020 | 0 |
| 2024-10-09 | 3:34:16 PM | 99.880 | 0 |
| 2024-10-09 | 2:34:26 PM | 99.920 | 0 |
| 2024-10-09 | 1:34:38 PM | 99.910 | 0 |
| 2024-10-09 | 12:34:38 PM | 99.810 | 0 |
| 2024-10-09 | 11:34:20 AM | 99.780 | 0 |
| 2024-10-09 | 10:34:37 AM | 99.750 | 0 |
| 2024-10-09 | 9:34:35 AM | 99.640 | 0 |
| 2024-10-08 | 9:34:27 PM | 99.740 | 0 |
| 2024-10-08 | 8:34:35 PM | 99.740 | 0 |
| 2024-10-08 | 7:35:28 PM | 99.750 | 0 |