| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:22 PM | 99.480 | 0 |
| 2024-10-10 | 7:35:09 PM | 99.500 | 0 |
| 2024-10-10 | 6:34:23 PM | 99.500 | 0 |
| 2024-10-10 | 4:34:39 PM | 99.310 | 0 |
| 2024-10-10 | 3:34:20 PM | 99.330 | 0 |
| 2024-10-10 | 2:34:42 PM | 99.580 | 0 |
| 2024-10-10 | 1:34:43 PM | 99.640 | 0 |
| 2024-10-10 | 12:34:28 PM | 99.770 | 0 |
| 2024-10-10 | 11:34:15 AM | 99.770 | 0 |
| 2024-10-10 | 10:34:34 AM | 99.710 | 0 |
| 2024-10-10 | 9:34:06 AM | 99.760 | 0 |
| 2024-10-09 | 9:34:38 PM | 100.150 | 0 |
| 2024-10-09 | 8:34:26 PM | 100.130 | 0 |