| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:27 PM | 45.650 | 0 |
| 2024-07-31 | 1:34:43 PM | 45.660 | 0 |
| 2024-07-31 | 12:34:38 PM | 45.660 | 0 |
| 2024-07-31 | 11:34:44 AM | 45.700 | 0 |
| 2024-07-31 | 10:34:16 AM | 45.740 | 0 |
| 2024-07-31 | 9:34:40 AM | 45.630 | 0 |
| 2024-07-31 | 8:34:08 AM | 45.600 | 0 |
| 2024-07-30 | 9:34:21 PM | 45.570 | 0 |
| 2024-07-30 | 8:34:24 PM | 45.570 | 0 |
| 2024-07-30 | 7:35:10 PM | 45.570 | 0 |
| 2024-07-30 | 6:34:21 PM | 45.580 | 0 |
| 2024-07-30 | 4:34:29 PM | 45.600 | 0 |
| 2024-07-30 | 3:34:49 PM | 45.560 | 0 |