| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:34:24 PM | 66.050 | 0 |
| 2024-08-13 | 3:34:22 PM | 65.990 | 0 |
| 2024-08-13 | 2:34:37 PM | 65.980 | 0 |
| 2024-08-13 | 1:34:41 PM | 65.790 | 0 |
| 2024-08-13 | 12:34:29 PM | 65.860 | 0 |
| 2024-08-13 | 11:34:37 AM | 65.740 | 0 |
| 2024-08-13 | 10:34:17 AM | 65.760 | 0 |
| 2024-08-13 | 9:34:47 AM | 65.910 | 0 |
| 2024-08-13 | 8:34:19 AM | 65.700 | 0 |
| 2024-08-12 | 9:34:18 PM | 65.610 | 0 |
| 2024-08-12 | 8:34:28 PM | 65.610 | 0 |
| 2024-08-12 | 7:35:08 PM | 65.690 | 0 |
| 2024-08-12 | 6:34:22 PM | 65.690 | 0 |