| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:28 PM | 53.210 | 0 |
| 2024-09-02 | 8:34:22 PM | 53.210 | 0 |
| 2024-09-02 | 7:35:18 PM | 53.210 | 0 |
| 2024-09-02 | 6:34:16 PM | 53.210 | 0 |
| 2024-09-02 | 4:34:37 PM | 53.230 | 0 |
| 2024-09-02 | 3:34:39 PM | 53.220 | 0 |
| 2024-09-02 | 2:34:43 PM | 53.240 | 0 |
| 2024-09-02 | 1:34:28 PM | 53.230 | 0 |
| 2024-09-02 | 12:34:26 PM | 53.230 | 0 |
| 2024-09-02 | 11:34:26 AM | 53.230 | 0 |
| 2024-09-02 | 10:34:44 AM | 53.230 | 0 |
| 2024-09-02 | 9:34:43 AM | 53.120 | 0 |
| 2024-09-02 | 8:34:15 AM | 53.130 | 0 |