| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:40 PM | 53.680 | 0 |
| 2024-10-07 | 8:34:22 PM | 53.690 | 0 |
| 2024-10-07 | 7:35:16 PM | 53.690 | 0 |
| 2024-10-07 | 6:34:36 PM | 53.700 | 0 |
| 2024-10-07 | 4:34:38 PM | 53.740 | 0 |
| 2024-10-07 | 3:34:40 PM | 53.760 | 0 |
| 2024-10-07 | 2:34:25 PM | 53.750 | 0 |
| 2024-10-07 | 1:34:32 PM | 53.750 | 0 |
| 2024-10-07 | 12:34:38 PM | 53.750 | 0 |
| 2024-10-07 | 11:34:40 AM | 53.730 | 0 |
| 2024-10-07 | 10:34:43 AM | 53.720 | 0 |
| 2024-10-07 | 9:34:37 AM | 53.740 | 0 |
| 2024-10-07 | 8:34:18 AM | 53.710 | 0 |